24H 最高$0.0877
24H 最低$0.082
今日开盘$0.0857
24H 成交量$78.51万
流通市值$5,039.67万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
THEThena
|
$0.0337 | $0.0346 | $0.0325 | $36.71万 | $161.89万 | -1.17% |
| 358 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 540 |
GMXGMX
|
$7.47 | $7.79 | $7.43 | $14.76万 | $7,794.91万 | -1.45% |
| 571 |
OGNOrigin Protocol
|
$0.02176 | $0.02242 | $0.0215 | $12.70万 | $1,517.23万 | -1.45% |
| 112 |
PHAPhala Network
|
$0.0332 | $0.0357 | $0.0325 | $168.42万 | $2,964.25万 | -5.14% |
| 221 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,227.82万 | 0.32% |
| 478 |
APPBAPPB
|
$400.13 | $413.20 | $384.31 | $20.28万 | — | 0.89% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.45 | $297.20 | $289.70 | $1,524.19万 | $1.23亿 | 1.37% |
| 533 |
RDDTBRDDTB
|
$104.35 | $106.26 | $99.89 | $15.23万 | — | 3.73% |
| 197 |
MORPHOMorpho
|
$2.002 | $2.06 | $1.97 | $84.98万 | $4.85亿 | 0.05% |
| 300 |
QIBENQI
|
$0.001833 | $0.001933 | $0.00175 | $46.26万 | $1,313.02万 | -1.56% |
| 613 |
C98Coin98
|
$0.01125 | $0.01169 | $0.01106 | $10.17万 | $1,162.57万 | -0.62% |
| 642 |
DIADIA
|
$0.1282 | $0.1321 | $0.1264 | $7.65万 | $1,573.41万 | -0.39% |
| 683 |
BRKBBBRKBB
|
$591.93 | $593.55 | $576.24 | $3.84万 | — | 1.84% |
| 607 |
STOStakeStone
|
$0.0254 | $0.0265 | $0.0252 | $10.75万 | $594.21万 | -2.68% |
| 375 |
CYPHBCYPHB
|
$2.01 | $2.15 | $1.87 | $33.39万 | — | -1.47% |
| 442 |
MMTMeMusic
|
$0.1184 | $0.1229 | $0.117 | $24.41万 | $2,482.63万 | -1.25% |
| 496 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |
| 563 |
MASKMask Network
|
$0.352 | $0.364 | $0.344 | $13.02万 | $3,614.06万 | -0.57% |
| 451 |
OPNOpinion
|
$0.0341 | $0.0362 | $0.0339 | $23.34万 | $715.78万 | -2.85% |