Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-04 03:00:03
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$117.54万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
THEThena
|
$0.047 | $0.0472 | $0.0448 | $14.68万 | $214.12万 | 2.85% |
| 353 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 262 |
GMXGMX
|
$8.64 | $8.72 | $7.96 | $53.42万 | $9,250.90万 | 7.33% |
| 146 |
OGNOrigin Protocol
|
$0.02446 | $0.02644 | $0.02428 | $112.46万 | $1,776.46万 | -6.82% |
| 242 |
PHAPhala Network
|
$0.0377 | $0.0394 | $0.0372 | $59.62万 | $3,228.50万 | -3.83% |
| 206 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 678 |
APPBAPPB
|
$247.4 | $248.29 | $227.14 | $3.21万 | — | 5.88% |
| 32 |
GOOGLBAlphabet (bStocks Tokenized St
|
$279.74 | $284.20 | $275.25 | $1,247.05万 | $1.23亿 | -1.49% |
| 628 |
RDDTBRDDTB
|
$95.18 | $95.73 | $90.19 | $9.02万 | — | 2.58% |
| 87 |
MORPHOMorpho
|
$2.207 | $2.22 | $2.08 | $270.00万 | $15.46亿 | 1.89% |
| 376 |
QIBENQI
|
$0.001811 | $0.00201 | $0.001733 | $32.10万 | $1,306.51万 | 2.96% |
| 629 |
C98Coin98
|
$0.01254 | $0.01277 | $0.01223 | $8.95万 | $1,245.26万 | 1.13% |
| 599 |
DIADIA
|
$0.1459 | $0.1509 | $0.1414 | $11.14万 | $1,723.53万 | 2.03% |
| 675 |
BRKBBBRKBB
|
$560.23 | $560.81 | $550.42 | $3.76万 | — | 0.63% |
| 483 |
STOStakeStone
|
$0.0298 | $0.03 | $0.0287 | $19.44万 | $662.11万 | 1.71% |
| 431 |
CYPHBCYPHB
|
$2.56 | $2.68 | $2.32 | $26.23万 | — | 6.67% |
| 302 |
MMTMeMusic
|
$0.1198 | $0.1242 | $0.1145 | $44.70万 | $2,444.91万 | 3.01% |
| 500 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 499 |
MASKMask Network
|
$0.379 | $0.387 | $0.376 | $18.37万 | $3,798.26万 | -0.79% |
| 377 |
OPNOpinion
|
$0.0416 | $0.0428 | $0.0402 | $32.07万 | $825.14万 | 0.73% |
相关站点
共 40 个
United Stables _比特币
Vanar Chain _比特币行情
Midnight _以太坊ETH价格
Avalanche _比特币行情
Huma Finance _BTC行情
瑞波币 _比特币
Bittensor _数字货币市值
Ethena USDe _加密货币行情
恒星币 _以太坊ETH价格
Uniswap _BTC行情
Bittensor _比特币
应用链 _以太坊ETH价格
Aave _以太坊ETH价格
Ethena _以太坊ETH价格
Gitcoin _加密货币行情
Morpho _以太坊ETH价格
INTWB _BTC行情
Aster _数字货币市值
First Digital _比特币
Hyperliquid _币种排行
Near Protocol _数字货币市值
Filecoin _数字货币市值
Aerodrome _数字货币市值
Arbitrum _比特币行情
Sui _数字货币市值
以太坊 _比特币行情
AAPLB _币种排行
Vanar Chain _数字货币市值
USD1 _加密货币行情
Internet _以太坊ETH价格
AAPLB _比特币行情
QQQB _数字货币市值
比特币
BFUSD _比特币
QQQB _以太坊ETH价格
BFUSD _BTC行情
Pudgy Penguins _BTC行情
牛来 _以太坊ETH价格
Ondo _比特币行情
以太坊 _比特币行情