24H 最高$1.04
24H 最低$0.982
今日开盘$1.021
24H 成交量$9.80万
流通市值$6,575.86万
24H 涨跌额(-$0.03)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
THEThena
|
$0.0316 | $0.0335 | $0.0313 | $29.27万 | $152.60万 | -3.66% |
| 315 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 248 |
GMXGMX
|
$7.57 | $7.79 | $7.46 | $48.40万 | $7,690.25万 | -0.26% |
| 502 |
OGNOrigin Protocol
|
$0.02091 | $0.02207 | $0.02086 | $14.96万 | $1,469.61万 | -4.21% |
| 196 |
PHAPhala Network
|
$0.0312 | $0.0331 | $0.0306 | $75.95万 | $2,777.46万 | -5.74% |
| 210 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 386 |
APPBAPPB
|
$404.76 | $413.31 | $391.46 | $25.82万 | — | 2.38% |
| 49 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.04 | $305.00 | $292.83 | $863.41万 | $1.23亿 | -2.37% |
| 622 |
RDDTBRDDTB
|
$97.37 | $101.01 | $97.14 | $2.44万 | — | -1.96% |
| 141 |
MORPHOMorpho
|
$1.92 | $2.06 | $1.89 | $128.65万 | $4.64亿 | -4.29% |
| 408 |
QIBENQI
|
$0.001686 | $0.001847 | $0.001655 | $22.37万 | $1,272.38万 | -2.49% |
| 319 |
C98Coin98
|
$0.01108 | $0.01167 | $0.01089 | $35.53万 | $1,139.29万 | -2.47% |
| 542 |
DIADIA
|
$0.1224 | $0.1291 | $0.122 | $11.18万 | $1,503.55万 | -3.85% |
| 624 |
BRKBBBRKBB
|
$591.5 | $598.36 | $590.03 | $2.35万 | — | -0.05% |
| 63 |
STOStakeStone
|
$0.026 | $0.0319 | $0.0254 | $594.00万 | $597.85万 | 1.56% |
| 389 |
CYPHBCYPHB
|
$1.76 | $2.11 | $1.71 | $25.09万 | — | -7.85% |
| 356 |
MMTMeMusic
|
$0.112 | $0.1196 | $0.1111 | $30.09万 | $4,118.81万 | -4.68% |
| 459 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 349 |
MASKMask Network
|
$0.327 | $0.347 | $0.324 | $31.35万 | $3,372.47万 | -5.76% |
| 265 |
OPNOpinion
|
$0.0326 | $0.0349 | $0.0324 | $44.03万 | $671.43万 | -3.26% |