24H 最高$123.79
24H 最低$116.51
今日开盘$119.1
24H 成交量$29.26万
流通市值—
24H 涨跌额(-$1.97)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
THEThena
|
$0.0339 | $0.0346 | $0.0325 | $33.98万 | $161.89万 | -0.29% |
| 353 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 552 |
GMXGMX
|
$7.53 | $7.79 | $7.43 | $13.88万 | $7,794.91万 | -0.53% |
| 579 |
OGNOrigin Protocol
|
$0.02182 | $0.02242 | $0.0215 | $11.99万 | $1,517.23万 | -1.84% |
| 137 |
PHAPhala Network
|
$0.0334 | $0.0354 | $0.0325 | $130.12万 | $2,964.25万 | -5.38% |
| 218 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,227.82万 | 0.32% |
| 475 |
APPBAPPB
|
$400.44 | $413.20 | $384.31 | $20.20万 | — | 1.01% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.59 | $297.20 | $289.70 | $1,650.11万 | $1.23亿 | 0.98% |
| 534 |
RDDTBRDDTB
|
$104.28 | $106.26 | $99.89 | $15.18万 | — | 3.57% |
| 176 |
MORPHOMorpho
|
$1.998 | $2.06 | $1.97 | $91.45万 | $4.85亿 | -0.89% |
| 286 |
QIBENQI
|
$0.001803 | $0.001933 | $0.00175 | $48.51万 | $1,313.02万 | -3.27% |
| 608 |
C98Coin98
|
$0.01124 | $0.01169 | $0.01106 | $10.46万 | $1,162.57万 | -1.23% |
| 643 |
DIADIA
|
$0.1283 | $0.1321 | $0.1264 | $7.30万 | $1,573.41万 | -1.46% |
| 683 |
BRKBBBRKBB
|
$591.06 | $593.55 | $576.24 | $3.74万 | — | 1.88% |
| 492 |
STOStakeStone
|
$0.0254 | $0.0265 | $0.0252 | $18.61万 | $594.21万 | -2.68% |
| 386 |
CYPHBCYPHB
|
$2 | $2.15 | $1.87 | $30.27万 | — | -0.99% |
| 438 |
MMTMeMusic
|
$0.1186 | $0.1229 | $0.117 | $24.21万 | $2,482.63万 | -1.82% |
| 496 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |
| 540 |
MASKMask Network
|
$0.352 | $0.364 | $0.344 | $14.45万 | $3,614.06万 | -1.12% |
| 453 |
OPNOpinion
|
$0.0342 | $0.0362 | $0.0339 | $22.20万 | $715.78万 | -3.39% |