24H 最高$0.0245
24H 最低$0.023
今日开盘$0.0241
24H 成交量$25.96万
流通市值$1,031.32万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
THEThena
|
$0.0321 | $0.0335 | $0.0313 | $30.81万 | $152.60万 | -0.62% |
| 316 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 217 |
GMXGMX
|
$7.6 | $7.79 | $7.38 | $66.74万 | $7,690.25万 | 2.84% |
| 501 |
OGNOrigin Protocol
|
$0.02116 | $0.02207 | $0.02086 | $15.36万 | $1,469.61万 | -1.67% |
| 195 |
PHAPhala Network
|
$0.0316 | $0.0332 | $0.0306 | $77.03万 | $2,777.46万 | -4.24% |
| 211 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 382 |
APPBAPPB
|
$405.24 | $413.31 | $391.46 | $26.34万 | — | 2.67% |
| 48 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.15 | $305.00 | $292.83 | $933.24万 | $1.23亿 | -2.16% |
| 622 |
RDDTBRDDTB
|
$97.51 | $101.01 | $97.14 | $2.47万 | — | -1.67% |
| 138 |
MORPHOMorpho
|
$1.938 | $2.06 | $1.89 | $134.23万 | $4.64亿 | -2.02% |
| 406 |
QIBENQI
|
$0.001706 | $0.001847 | $0.001655 | $22.74万 | $1,272.38万 | 0.06% |
| 315 |
C98Coin98
|
$0.01119 | $0.01167 | $0.01089 | $36.24万 | $1,139.29万 | 0.27% |
| 538 |
DIADIA
|
$0.124 | $0.1291 | $0.122 | $11.56万 | $1,503.55万 | -1.51% |
| 624 |
BRKBBBRKBB
|
$591.92 | $598.36 | $590.03 | $2.37万 | — | 0.09% |
| 64 |
STOStakeStone
|
$0.0262 | $0.0319 | $0.0254 | $589.77万 | $597.85万 | 2.75% |
| 390 |
CYPHBCYPHB
|
$1.75 | $2.11 | $1.71 | $25.20万 | — | -7.90% |
| 350 |
MMTMeMusic
|
$0.1136 | $0.1196 | $0.1111 | $31.09万 | $4,118.81万 | -1.39% |
| 458 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 348 |
MASKMask Network
|
$0.331 | $0.347 | $0.324 | $31.32万 | $3,372.47万 | -3.50% |
| 265 |
OPNOpinion
|
$0.033 | $0.0349 | $0.0324 | $44.45万 | $671.43万 | -0.60% |