24H 最高$0.075
24H 最低$0.0711
今日开盘$0.0746
24H 成交量$28.83万
流通市值$1.40亿
24H 涨跌额(-$0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.03
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
THEThena
|
$0.0456 | $0.0479 | $0.0452 | $16.68万 | $214.12万 | -4.40% |
| 371 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 458 |
GMXGMX
|
$8.26 | $8.27 | $7.84 | $24.99万 | $8,067.29万 | 3.25% |
| 71 |
OGNOrigin Protocol
|
$0.02525 | $0.02866 | $0.02498 | $449.44万 | $1,776.46万 | 0.96% |
| 226 |
PHAPhala Network
|
$0.0384 | $0.0424 | $0.0383 | $68.99万 | $3,352.10万 | -6.80% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 661 |
APPBAPPB
|
$230.12 | $239.84 | $227.14 | $5.44万 | — | -1.12% |
| 28 |
GOOGLBGOOGLB
|
$281.23 | $287.37 | $279.18 | $1,857.25万 | — | -0.92% |
| 593 |
RDDTBRDDTB
|
$91.38 | $95.84 | $90.72 | $12.70万 | — | -1.87% |
| 132 |
MORPHOMorpho
|
$2.157 | $2.25 | $2.15 | $153.51万 | $5.14亿 | -3.01% |
| 456 |
QIBENQI
|
$0.001841 | $0.001996 | $0.001733 | $25.31万 | $1,306.51万 | -6.17% |
| 561 |
C98Coin98
|
$0.01237 | $0.01305 | $0.01224 | $15.45万 | $1,245.26万 | -3.89% |
| 470 |
DIADIA
|
$0.1436 | $0.149 | $0.1414 | $23.57万 | $1,723.53万 | -0.42% |
| 678 |
BRKBBBRKBB
|
$556.45 | $558.49 | $540.50 | $3.71万 | — | 2.37% |
| 541 |
STOStakeStone
|
$0.0293 | $0.0306 | $0.029 | $17.02万 | $662.11万 | -3.30% |
| 412 |
CYPHBCYPHB
|
$2.42 | $3.09 | $2.33 | $29.84万 | — | -20.13% |
| 295 |
MMTMeMusic
|
$0.1155 | $0.1277 | $0.1145 | $47.76万 | $4,255.95万 | -9.06% |
| 525 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 496 |
MASKMask Network
|
$0.384 | $0.398 | $0.377 | $20.91万 | $3,847.14万 | -1.54% |
| 386 |
OPNOpinion
|
$0.0408 | $0.0442 | $0.0406 | $34.11万 | $825.14万 | -6.85% |
相关站点
共 40 个
Nomina _币种排行
Bitcoin Cash _BTC行情
Worldcoin _以太坊ETH价格
RedStone _数字货币市值
Quant _BTC行情
Holo _数字货币市值
Sui _数字货币市值
Haedal _以太坊ETH价格
BNB _数字货币市值
QQQB _比特币
Pendle _BTC行情
Pepe _BTC行情
Cardano _数字货币市值
Celestia _加密货币行情
INTWB _比特币行情
GOOGLB _数字货币市值
Plasma _数字货币市值
Chainlink _以太坊ETH价格
BNCB _比特币行情
Caldera _BTC行情
PAX Gold _比特币行情
MSTRB _比特币行情
TRON _加密货币行情
RWUSD _BTC行情
OFFICIAL TRUMP _比特币行情
SNXXB _以太坊ETH价格
Gram _加密货币行情
ZAMA _以太坊ETH价格
BFUSD _数字货币市值
LayerZero _币种排行
Pepe _比特币行情
CRWVB _比特币行情
KORUB _比特币行情
INTWB _加密货币行情
Aerodrome _BTC行情
Ethereum _币种排行
Ondo _加密货币行情
SNXXB _币种排行
Origin _BTC行情
Internet _比特币