24H 最高$0.06147
24H 最低$0.05315
今日开盘$0.06084
24H 成交量$31.63万
流通市值$351.11万
24H 涨跌额(-$0.01)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
THEThena
|
$0.0293 | $0.0322 | $0.0274 | $47.07万 | $139.20万 | -7.57% |
| 381 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 392 |
GMXGMX
|
$7.15 | $7.65 | $6.86 | $34.03万 | $7,514.85万 | -5.05% |
| 310 |
OGNOrigin Protocol
|
$0.01976 | $0.02116 | $0.01876 | $48.88万 | $1,365.10万 | -6.04% |
| 198 |
PHAPhala Network
|
$0.0294 | $0.0318 | $0.0271 | $100.65万 | $2,583.70万 | -6.07% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 612 |
APPBAPPB
|
$404.72 | $406.64 | $402.97 | $1.50万 | — | 0.02% |
| 67 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.01 | $294.13 | $285.00 | $571.78万 | $1.23亿 | -0.40% |
| 624 |
RDDTBRDDTB
|
$96.76 | $97.56 | $95.79 | $6,409.13 | — | -0.50% |
| 127 |
MORPHOMorpho
|
$1.779 | $1.94 | $1.69 | $207.20万 | $4.36亿 | -6.42% |
| 480 |
QIBENQI
|
$0.001586 | $0.001714 | $0.00149 | $21.61万 | $1,181.50万 | -6.32% |
| 278 |
C98Coin98
|
$0.01008 | $0.01125 | $0.00944 | $57.81万 | $1,056.83万 | -9.43% |
| 459 |
DIADIA
|
$0.1174 | $0.1242 | $0.111 | $24.31万 | $1,419.26万 | -4.32% |
| 611 |
BRKBBBRKBB
|
$591.37 | $594.39 | $587.38 | $1.58万 | — | 0.20% |
| 130 |
STOStakeStone
|
$0.0247 | $0.0265 | $0.0225 | $204.79万 | $567.29万 | -6.08% |
| 569 |
CYPHBCYPHB
|
$1.7 | $1.77 | $1.62 | $7.68万 | — | -2.86% |
| 265 |
MMTMeMusic
|
$0.1021 | $0.1138 | $0.0945 | $61.79万 | $3,668.00万 | -9.73% |
| 502 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 299 |
MASKMask Network
|
$0.304 | $0.332 | $0.287 | $51.29万 | $3,107.39万 | -7.60% |
| 189 |
OPNOpinion
|
$0.0301 | $0.0332 | $0.028 | $109.86万 | $607.69万 | -8.23% |