24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$1.71万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
THEThena
|
$0.0339 | $0.0346 | $0.0325 | $34.84万 | $161.89万 | -0.59% |
| 356 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 538 |
GMXGMX
|
$7.49 | $7.79 | $7.43 | $14.82万 | $7,794.91万 | -1.19% |
| 571 |
OGNOrigin Protocol
|
$0.02184 | $0.02242 | $0.0215 | $12.44万 | $1,517.23万 | -1.62% |
| 130 |
PHAPhala Network
|
$0.0332 | $0.0357 | $0.0325 | $142.87万 | $2,964.25万 | -6.74% |
| 220 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,227.82万 | 0.32% |
| 477 |
APPBAPPB
|
$399.77 | $413.20 | $384.31 | $20.14万 | — | 0.73% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.3 | $297.20 | $289.70 | $1,623.44万 | $1.23亿 | 1.30% |
| 532 |
RDDTBRDDTB
|
$104.38 | $106.26 | $99.89 | $15.26万 | — | 3.82% |
| 194 |
MORPHOMorpho
|
$1.998 | $2.06 | $1.97 | $84.80万 | $4.85亿 | -0.75% |
| 288 |
QIBENQI
|
$0.001816 | $0.001933 | $0.00175 | $47.98万 | $1,313.02万 | -3.86% |
| 615 |
C98Coin98
|
$0.01121 | $0.01169 | $0.01106 | $9.82万 | $1,162.57万 | -1.41% |
| 641 |
DIADIA
|
$0.1284 | $0.1321 | $0.1264 | $7.56万 | $1,573.41万 | -0.62% |
| 682 |
BRKBBBRKBB
|
$592.48 | $593.55 | $576.24 | $3.83万 | — | 2.20% |
| 528 |
STOStakeStone
|
$0.0257 | $0.0265 | $0.0252 | $15.42万 | $594.21万 | -1.53% |
| 386 |
CYPHBCYPHB
|
$1.99 | $2.15 | $1.87 | $30.43万 | — | -1.00% |
| 441 |
MMTMeMusic
|
$0.1184 | $0.1229 | $0.117 | $24.40万 | $2,482.63万 | -1.58% |
| 497 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |
| 544 |
MASKMask Network
|
$0.353 | $0.364 | $0.344 | $14.61万 | $3,614.06万 | -0.56% |
| 470 |
OPNOpinion
|
$0.0341 | $0.0362 | $0.0339 | $20.88万 | $715.78万 | -3.40% |