24H 最高$0.3667
24H 最低$0.3187
今日开盘$0.3259
24H 成交量$319.62万
流通市值$6.78亿
24H 涨跌额($0.02)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
THEThena
|
$0.0467 | $0.049 | $0.0443 | $20.71万 | $221.81万 | -0.85% |
| 383 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 327 |
GMXGMX
|
$8.89 | $9.33 | $8.34 | $47.19万 | $9,105.29万 | 2.66% |
| 224 |
OGNOrigin Protocol
|
$0.02451 | $0.02534 | $0.02369 | $76.18万 | $1,670.22万 | 0.37% |
| 204 |
PHAPhala Network
|
$0.0382 | $0.0396 | $0.036 | $82.01万 | $3,329.79万 | 1.06% |
| 234 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 605 |
APPBAPPB
|
$271.97 | $275.36 | $236.71 | $14.16万 | — | 11.60% |
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.82 | $296.59 | $273.16 | $2,580.41万 | $1.23亿 | 4.72% |
| 598 |
RDDTBRDDTB
|
$100.86 | $104.36 | $92.97 | $14.61万 | — | 6.43% |
| 113 |
MORPHOMorpho
|
$2.218 | $2.27 | $2.12 | $244.79万 | $5.19亿 | 1.88% |
| 590 |
QIBENQI
|
$0.00187 | $0.00195 | $0.00177 | $15.06万 | $1,369.69万 | 3.37% |
| 540 |
C98Coin98
|
$0.01247 | $0.01299 | $0.01192 | $20.48万 | $1,268.13万 | -0.56% |
| 635 |
DIADIA
|
$0.1462 | $0.151 | $0.1423 | $10.98万 | $1,771.84万 | 0.00% |
| 692 |
BRKBBBRKBB
|
$577.86 | $579.34 | $555.77 | $2.95万 | — | 3.45% |
| 458 |
STOStakeStone
|
$0.0295 | $0.031 | $0.0285 | $27.14万 | $668.02万 | -1.01% |
| 340 |
CYPHBCYPHB
|
$2.8 | $3.05 | $2.39 | $44.19万 | — | 9.80% |
| 345 |
MMTMeMusic
|
$0.125 | $0.1273 | $0.1147 | $43.47万 | $4,333.16万 | 4.52% |
| 554 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 644 |
MASKMask Network
|
$0.38 | $0.393 | $0.369 | $10.63万 | $3,837.33万 | 0.00% |
| 311 |
OPNOpinion
|
$0.0419 | $0.0439 | $0.0395 | $50.82万 | $844.86万 | 0.48% |
相关站点
共 40 个
SOXSB _加密货币行情
以太坊 _币种排行
Huma Finance _BTC行情
INTWB _比特币
World Liberty _比特币行情
币安币 _以太坊ETH价格
以太坊 _BTC行情
Bubblemaps _数字货币市值
Ripple USD _以太坊ETH价格
First Digital _币种排行
KORUB _加密货币行情
Near Protocol _比特币行情
BEAMX _以太坊ETH价格
Polkadot _数字货币市值
LayerZero _加密货币行情
Hedera _比特币行情
Pudgy Penguins _币种排行
Pendle _币种排行
比特币 _以太坊ETH价格
World Liberty _加密货币行情
恒星币 _BTC行情
Hyperliquid _数字货币市值
BFUSD _比特币
TONToken _比特币
Celestia _以太坊ETH价格
MarsCoin _比特币
MarsCoin _比特币
PAX Gold _币种排行
PAX Gold _BTC行情
Pendle _以太坊ETH价格
Aster _比特币行情
Internet _比特币行情
World Liberty _数字货币市值
Ethena _数字货币市值
莱特币 _比特币行情
Artificial _加密货币行情
EUR _数字货币市值
Bittensor _BTC行情
MarsCoin _比特币行情
恒星币 _比特币